Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 19:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.00000867	$18.63万	$1,852.61万	-0.68%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
290	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$43.72万	—	-1.05%
84	牛来牛来 (Niu Lai)	$0.05597	$0.05679	$0.05312	$256.58万	$5,397.02万	0.13%
548	NEO小蚁	$1.882	$1.95	$1.88	$13.19万	$1.36亿	-2.44%
284	STRAXStratis	$0.00963	$0.01006	$0.0093	$44.80万	$2,213.08万	-3.99%
14	ONEONEchain	$0.001979	$0.00209	$0.001341	$3,270.59万	$5,787.50万	41.76%
542	MAVMaverick Token	$0.00781	$0.00807	$0.00778	$13.77万	$199.47万	-2.98%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
119	RVNRavencoin	$0.001297	$0.001406	$0.001289	$147.08万	$2,254.68万	-1.82%
612	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.62万	$3,565.29万	-2.80%
547	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.20万	$428.10万	-0.85%
226	ORDIOrdinals	$3.234	$3.39	$3.22	$60.83万	$7,027.09万	-2.36%
126	ATOMCosmos	$1.386	$1.44	$1.38	$131.59万	$5.61亿	-2.05%
505	SMCIBSMCIB	$28.86	$29.45	$27.91	$16.62万	—	0.28%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
402	HOODBHOODB	$81.12	$81.65	$78.10	$27.30万	—	0.65%
472	DYMDymension	$0.01435	$0.01483	$0.01429	$20.11万	$1,006.50万	-2.78%
115	EWYBEWYB	$137.77	$140.19	$135.91	$151.80万	—	-1.47%