Cetus Protocol

CETUS · 美元计价

$0.01989

-1.68% ≈ ￥0.131274 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.02027

24H 最低$0.01973

今日开盘$0.02023

24H 成交量$8.23万

流通市值$158.90万

24H 涨跌额(-$0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000892	$0.00000867	$25.45万	$1,834.59万	-0.45%
199	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
465	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
203	1000CAT1000CAT	$0.001694	$0.001773	$0.001672	$61.83万	—	-0.41%
65	牛来牛来 (Niu Lai)	$0.0583	$0.05896	$0.05312	$256.34万	$5,790.11万	8.59%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%
261	STRAXStratis	$0.00952	$0.01	$0.0093	$45.20万	$2,118.32万	-4.80%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
423	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
570	SUSHISushi	$0.1818	$0.1853	$0.179	$9.07万	$3,492.71万	-1.62%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
215	ORDIOrdinals	$3.237	$3.33	$3.22	$58.71万	$6,786.36万	-2.73%
118	ATOMCosmos	$1.382	$1.42	$1.37	$111.34万	$5.40亿	-2.40%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
584	HOODBHOODB	$80.82	$81.44	$79.21	$8.31万	—	1.87%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
181	EWYBEWYB	$137.88	$138.56	$136.17	$71.38万	—	1.12%