Gitcoin
GTC · 美元计价
$0.21968
-4.95%
≈ ￥1.4499
(-$0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.23141
24H 最低$0.21275
今日开盘$0.23112
24H 成交量$264.32万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.36万 | $1,911.76万 | 0.66% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 76 |
1000CAT1000CAT
|
$0.00158 | $0.001737 | $0.00151 | $319.82万 | — | -6.06% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
| 316 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.63万 | $5,728.22万 | 1.28% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.53万 | $210.75万 | -0.72% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.39万 | $2,177.84万 | 3.46% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $9.17万 | $5,492.89万 | 2.90% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.13万 | $446.03万 | 2.19% |
| 366 |
ORDIORDI
|
$3.443 | $3.48 | $3.34 | $33.99万 | $7,226.99万 | 2.20% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $265.21万 | $7.64亿 | 0.14% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.62万 | — | 2.64% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 429 |
HOODBHOODB
|
$85.24 | $86.10 | $83.21 | $26.19万 | — | 1.34% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
| 164 |
EWYBEWYB
|
$154.89 | $157.64 | $151.71 | $92.27万 | — | 0.74% |
相关站点
共 40 个
AMDB _币种排行
Huma Finance _比特币
Tether Gold _币种排行
Ethena _BTC行情
Celestia _比特币
AMDB _以太坊ETH价格
牛来 _比特币行情
POL _比特币行情
Vanar Chain _以太坊ETH价格
比特币 _币种排行
PAX Gold _比特币行情
LayerZero _BTC行情
Artificial _数字货币市值
Pump.fun _数字货币市值
Celestia _比特币
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Gitcoin _币种排行
Pepe _比特币
MarsCoin _加密货币行情
Plasma _BTC行情
Huma Finance _币种排行
狗币 _BTC行情
Hyperliquid _比特币
MegaETH _比特币行情
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
牛来 _比特币
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
Internet _比特币
应用链 _比特币
BFUSD _BTC行情
Near Protocol _BTC行情
AAPLB _加密货币行情
恒星币 _比特币
RWUSD _以太坊ETH价格
RWUSD _币种排行
Aerodrome _数字货币市值