Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.47

2.25% ≈ ￥372.702 ($1.24)

更新于 2026-11-07 21:25:02

24H 最高$57.37

24H 最低$54.57

今日开盘$55.23

24H 成交量$616.77万

流通市值$8,769.81万

24H 涨跌额($1.24)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	1000SATS1000SATS (Ordinals)	$0.00000888	$0.00000899	$0.00000867	$17.41万	$1,852.61万	0.68%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
293	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$43.28万	—	-0.18%
79	牛来牛来 (Niu Lai)	$0.05687	$0.05813	$0.05312	$274.98万	$5,397.02万	2.80%
535	NEO小蚁	$1.882	$1.95	$1.88	$14.10万	$1.36亿	-2.03%
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%
14	ONEONEchain	$0.00206	$0.00209	$0.001341	$3,283.71万	$5,787.50万	36.42%
225	MAVMaverick Token	$0.00769	$0.00806	$0.0075	$59.46万	$199.47万	-3.15%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.49万	$2,254.68万	-1.88%
608	SUSHISushi	$0.1802	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.54%
539	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$13.71万	$428.10万	-0.28%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.67万	—	0.70%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
476	HOODBHOODB	$81.02	$81.65	$78.10	$19.27万	—	1.40%
465	DYMDymension	$0.01433	$0.01483	$0.01428	$20.09万	$1,006.50万	-2.25%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%