KAITO

KAITO · 美元计价

$0.2178

0.28% ≈ ￥1.4375 ($0.00)

更新于 2026-11-07 12:30:02

24H 最高$0.2258

24H 最低$0.215

今日开盘$0.2172

24H 成交量$38.72万

流通市值$5,380.67万

24H 涨跌额($0.00)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000847	$21.66万	$1,852.61万	2.23%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
230	1000CAT1000CAT	$0.001744	$0.001773	$0.001672	$62.30万	—	0.46%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$284.74万	$5,397.02万	-1.74%
527	NEO小蚁	$1.897	$1.95	$1.89	$15.43万	$1.36亿	-0.32%
298	STRAXStratis	$0.00968	$0.01006	$0.0093	$42.59万	$2,213.08万	-3.10%
18	ONEONEchain	$0.001852	$0.00197	$0.001099	$2,540.41万	$5,787.50万	68.52%
491	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$18.12万	$199.47万	2.58%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	RVNRavencoin	$0.001336	$0.001406	$0.001266	$132.55万	$2,254.68万	5.36%
627	SUSHISushi	$0.1819	$0.1878	$0.1804	$8.86万	$3,565.29万	-0.44%
577	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.63万	$428.10万	0.86%
236	ORDIOrdinals	$3.257	$3.39	$3.21	$58.96万	$7,027.09万	0.99%
128	ATOMCosmos	$1.386	$1.44	$1.38	$134.21万	$5.61亿	-2.19%
460	SMCIBSMCIB	$28.82	$29.45	$27.55	$21.18万	—	3.52%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
281	HOODBHOODB	$81.12	$81.65	$78.10	$46.64万	—	2.26%
508	DYMDymension	$0.01457	$0.01483	$0.01428	$16.80万	$1,006.50万	1.82%
97	EWYBEWYB	$137.81	$140.19	$135.32	$229.18万	—	0.73%