Kusama

KSM · 美元计价

$3.32

0.61% ≈ ￥21.912 ($0.02)

更新于 2026-11-07 16:00:02

24H 最高$3.48

24H 最低$3.29

今日开盘$3.3

24H 成交量$10.57万

流通市值$8.65万

24H 涨跌额($0.02)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
256	1000CAT1000CAT	$0.001724	$0.001773	$0.001672	$52.77万	—	1.77%
86	牛来牛来 (Niu Lai)	$0.05432	$0.05679	$0.05312	$264.62万	$5,397.02万	-1.45%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
286	STRAXStratis	$0.00972	$0.01006	$0.0093	$44.35万	$2,213.08万	-2.51%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$5,787.50万	61.75%
532	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.70万	$199.47万	1.28%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,254.68万	2.27%
617	SUSHISushi	$0.1818	$0.1878	$0.1804	$8.76万	$3,565.29万	-1.09%
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
457	SMCIBSMCIB	$28.81	$29.45	$27.81	$20.83万	—	3.26%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,006.50万	1.32%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%