Livepeer

LPT · 美元计价

$1.356

-1.38% ≈ ￥8.9496 (-$0.02)

更新于 2026-11-07 14:40:01

24H 最高$1.40

24H 最低$1.36

今日开盘$1.375

24H 成交量$10.99万

流通市值$6,889.84万

24H 涨跌额(-$0.02)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000848	$19.43万	$1,852.61万	2.22%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
245	1000CAT1000CAT	$0.001736	$0.001773	$0.001672	$55.94万	—	2.06%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
530	NEO小蚁	$1.895	$1.95	$1.89	$15.03万	$1.36亿	-0.99%
296	STRAXStratis	$0.00967	$0.01006	$0.0093	$42.39万	$2,213.08万	-3.59%
17	ONEONEchain	$0.001838	$0.001985	$0.001134	$2,834.98万	$5,787.50万	61.94%
528	MAVMaverick Token	$0.00792	$0.00809	$0.00775	$15.13万	$199.47万	1.67%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
128	RVNRavencoin	$0.001323	$0.001406	$0.00127	$134.14万	$2,254.68万	3.04%
615	SUSHISushi	$0.1819	$0.1878	$0.1804	$9.06万	$3,565.29万	-0.66%
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.23万	$428.10万	1.15%
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.45%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
293	HOODBHOODB	$81.14	$81.65	$78.10	$43.65万	—	2.13%
467	DYMDymension	$0.01459	$0.01483	$0.01428	$20.49万	$1,006.50万	1.04%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%