Midnight

NIGHT · 美元计价

$0.04035

3.01% ≈ ￥0.26631 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.04074

24H 最低$0.03845

今日开盘$0.03917

24H 成交量$109.46万

流通市值$6.49亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000863	$19.02万	$1,852.61万	1.39%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
264	1000CAT1000CAT	$0.001726	$0.001773	$0.001672	$50.46万	—	2.19%
86	牛来牛来 (Niu Lai)	$0.05425	$0.05679	$0.05312	$265.35万	$5,397.02万	-1.20%
532	NEO小蚁	$1.895	$1.95	$1.89	$14.75万	$1.36亿	-1.20%
286	STRAXStratis	$0.0097	$0.01006	$0.0093	$44.89万	$2,213.08万	-3.00%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
123	RVNRavencoin	$0.00131	$0.001406	$0.001284	$146.29万	$2,254.68万	1.87%
618	SUSHISushi	$0.1812	$0.1878	$0.1804	$8.74万	$3,565.29万	-1.63%
583	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.07万	$428.10万	0.86%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
456	SMCIBSMCIB	$28.84	$29.45	$27.91	$20.78万	—	3.33%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
314	HOODBHOODB	$81.27	$81.65	$78.10	$38.92万	—	1.36%
462	DYMDymension	$0.01458	$0.01483	$0.01441	$20.29万	$1,006.50万	0.62%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%