Quant

QNT · 美元计价

$198.74

4.94% ≈ ￥1311.68 ($9.36)

更新于 2026-11-07 17:40:01

24H 最高$205.23

24H 最低$187.50

今日开盘$189.38

24H 成交量$1,141.34万

流通市值$23.36亿

24H 涨跌额($9.36)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
267	1000CAT1000CAT	$0.001697	$0.001773	$0.001672	$49.31万	—	0.77%
85	牛来牛来 (Niu Lai)	$0.05502	$0.05679	$0.05312	$249.88万	$5,397.02万	-0.78%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
283	STRAXStratis	$0.00965	$0.01006	$0.0093	$44.90万	$2,213.08万	-3.40%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
459	SMCIBSMCIB	$28.9	$29.45	$27.91	$20.27万	—	1.44%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
335	HOODBHOODB	$81.14	$81.65	$78.10	$35.88万	—	-0.21%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%