BitTensor

TAO · 美元计价

$222.5

-1.16% ≈ ￥1468.5 (-$2.60)

更新于 2026-11-07 23:55:03

24H 最高$227.50

24H 最低$222.10

今日开盘$225.1

24H 成交量$529.58万

流通市值$21.70亿

24H 涨跌额(-$2.60)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
528	NEO小蚁	$1.875	$1.94	$1.87	$13.13万	$1.36亿	-2.80%
264	STRAXStratis	$0.00948	$0.01004	$0.0093	$44.92万	$2,213.08万	-4.92%
10	ONEONEchain	$0.002036	$0.002114	$0.00147	$3,335.46万	$5,787.50万	28.37%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.13万	$199.47万	-3.38%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	RVNRavencoin	$0.001293	$0.001406	$0.001289	$127.05万	$2,254.68万	-5.07%
598	SUSHISushi	$0.1796	$0.1857	$0.179	$8.32万	$3,565.29万	-2.97%
496	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.74万	$428.10万	-1.42%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
668	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.74万	—	-0.10%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
559	HOODBHOODB	$80.78	$81.44	$78.48	$10.75万	—	0.95%
451	DYMDymension	$0.01438	$0.01479	$0.01428	$18.48万	$1,006.50万	-1.71%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%