Vana

VANA · 美元计价

$0.765

0.53% ≈ ￥5.049 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.773

24H 最低$0.754

今日开盘$0.761

24H 成交量$9.68万

流通市值$2,350.59万

24H 涨跌额($0.00)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
81	牛来牛来 (Niu Lai)	$0.05659	$0.05687	$0.05312	$269.57万	$5,397.02万	1.51%
547	NEO小蚁	$1.877	$1.95	$1.88	$12.97万	$1.36亿	-2.65%
286	STRAXStratis	$0.0096	$0.01006	$0.0093	$44.84万	$2,213.08万	-4.00%
14	ONEONEchain	$0.001988	$0.00209	$0.001341	$3,234.76万	$5,787.50万	39.41%
271	MAVMaverick Token	$0.0077	$0.00807	$0.00766	$47.88万	$199.47万	-4.23%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
118	RVNRavencoin	$0.001296	$0.001406	$0.001289	$146.51万	$2,254.68万	-1.52%
609	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.90万	$3,565.29万	-2.96%
544	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$13.27万	$428.10万	-0.85%
225	ORDIOrdinals	$3.231	$3.39	$3.22	$60.36万	$7,027.09万	-2.33%
125	ATOMCosmos	$1.383	$1.44	$1.38	$131.59万	$5.61亿	-2.33%
508	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.57万	—	0.07%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.57万	—	1.13%
472	DYMDymension	$0.01434	$0.01483	$0.01429	$19.91万	$1,006.50万	-2.85%
116	EWYBEWYB	$137.61	$140.19	$135.91	$150.14万	—	-1.43%