Vana

VANA · 美元计价

$0.763

0.79% ≈ ￥5.0358 ($0.01)

更新于 2026-11-07 21:20:02

24H 最高$0.773

24H 最低$0.754

今日开盘$0.757

24H 成交量$10.79万

流通市值$2,350.59万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.54万	$1,852.61万	-0.11%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
293	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$43.48万	—	0.18%
79	牛来牛来 (Niu Lai)	$0.05678	$0.05813	$0.05312	$274.75万	$5,397.02万	2.57%
535	NEO小蚁	$1.88	$1.95	$1.88	$14.06万	$1.36亿	-2.13%
278	STRAXStratis	$0.00957	$0.01006	$0.0093	$46.76万	$2,213.08万	-3.92%
14	ONEONEchain	$0.002048	$0.00209	$0.001341	$3,279.43万	$5,787.50万	39.04%
225	MAVMaverick Token	$0.00764	$0.00806	$0.0075	$59.18万	$199.47万	-3.78%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.64万	$2,254.68万	-1.74%
608	SUSHISushi	$0.18	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.65%
539	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.68万	$428.10万	0.00%
222	ORDIOrdinals	$3.228	$3.39	$3.22	$61.38万	$7,027.09万	-2.09%
124	ATOMCosmos	$1.385	$1.44	$1.38	$128.04万	$5.61亿	-1.91%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.68万	—	0.73%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
471	HOODBHOODB	$81.02	$81.65	$78.10	$19.49万	—	1.57%
463	DYMDymension	$0.01433	$0.01483	$0.01428	$20.20万	$1,006.50万	-2.12%
120	EWYBEWYB	$137.75	$140.19	$135.91	$131.33万	—	-1.20%