唯链

VET · 美元计价

$0.005361

-4.39% ≈ ￥0.035383 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0058

24H 最低$0.005315

今日开盘$0.005607

24H 成交量$43.64万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000898	$0.00000867	$21.33万	$1,852.61万	-1.23%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
79	牛来牛来 (Niu Lai)	$0.0574	$0.05813	$0.05312	$252.22万	$5,397.02万	2.50%
534	NEO小蚁	$1.888	$1.95	$1.88	$13.17万	$1.36亿	-2.88%
272	STRAXStratis	$0.00953	$0.01004	$0.0093	$45.32万	$2,213.08万	-4.22%
11	ONEONEchain	$0.002031	$0.002114	$0.00147	$3,300.26万	$5,787.50万	27.50%
219	MAVMaverick Token	$0.0078	$0.00806	$0.0075	$60.08万	$199.47万	-2.86%
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	RVNRavencoin	$0.001302	$0.001406	$0.001289	$136.09万	$2,254.68万	-3.63%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
514	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$15.13万	$428.10万	-1.13%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
468	DYMDymension	$0.01441	$0.01483	$0.01428	$18.51万	$1,006.50万	-2.70%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%