Yield Guild Games

YGG · 美元计价

$0.0222

-1.94% ≈ ￥0.14652 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.02273

24H 最低$0.02201

今日开盘$0.02264

24H 成交量$10.73万

流通市值$1,180.19万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000SATS1000SATS (Ordinals)	$0.00000871	$0.00000892	$0.00000867	$25.19万	$1,834.59万	-1.14%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
197	1000CAT1000CAT	$0.001677	$0.001773	$0.001668	$62.60万	—	-1.24%
58	牛来牛来 (Niu Lai)	$0.05867	$0.06	$0.05312	$281.71万	$5,790.11万	8.69%
513	NEO小蚁	$1.875	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
257	STRAXStratis	$0.00952	$0.00997	$0.0093	$45.22万	$2,118.32万	-4.13%
8	ONEONEchain	$0.002351	$0.002476	$0.001561	$4,311.37万	$5,742.51万	47.31%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.62万	$195.03万	-1.40%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
195	RVNRavencoin	$0.001307	$0.001375	$0.001289	$63.13万	$2,173.79万	-4.74%
564	SUSHISushi	$0.1807	$0.1846	$0.179	$8.82万	$3,492.71万	-1.63%
444	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.90万	$424.73万	-0.57%
207	ORDIOrdinals	$3.217	$3.33	$3.21	$58.18万	$6,786.36万	-2.63%
123	ATOMCosmos	$1.372	$1.41	$1.37	$107.25万	$5.40亿	-2.07%
679	SMCIBSMCIB	$28.81	$29.07	$28.73	$9,603.00	—	0.14%
430	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
601	HOODBHOODB	$80.76	$81.44	$80.48	$6.89万	—	0.12%
460	DYMDymension	$0.01433	$0.01479	$0.01428	$16.16万	$1,002.43万	-1.31%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.78万	—	0.53%