Zerobase

ZBT · 美元计价

$0.0618

-4.48% ≈ ￥0.40788 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0649

24H 最低$0.0616

今日开盘$0.0647

24H 成交量$33.48万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$16.69万	$1,852.61万	-0.11%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
296	1000CAT1000CAT	$0.001689	$0.001773	$0.001675	$42.55万	—	-0.18%
80	牛来牛来 (Niu Lai)	$0.05714	$0.05813	$0.05312	$276.42万	$5,397.02万	3.29%
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
14	ONEONEchain	$0.001944	$0.00209	$0.001341	$3,212.19万	$5,787.50万	32.70%
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
117	RVNRavencoin	$0.0013	$0.001406	$0.001289	$145.52万	$2,254.68万	-1.37%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%
222	ORDIOrdinals	$3.232	$3.39	$3.22	$61.38万	$7,027.09万	-2.12%
125	ATOMCosmos	$1.388	$1.44	$1.38	$128.75万	$5.61亿	-1.56%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
466	HOODBHOODB	$81.11	$81.65	$78.10	$20.21万	—	1.55%
460	DYMDymension	$0.01433	$0.01483	$0.01428	$20.43万	$1,006.50万	-2.38%
119	EWYBEWYB	$137.75	$140.19	$135.91	$136.62万	—	-0.73%